|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.88 | 0.26 | 67.85 | 67.88 | 67.73 | 67.62 | - |
| Dec 26 | 68.12 | 0.20 | 67.91 | 68.48 | 67.40 | 67.92 | - |
| Jan 27 | 68.31 | 0.19 | 68.12 | 68.68 | 67.63 | 68.12 | - |
| Mar 27 | 68.56 | 0.18 | 68.37 | 68.92 | 67.90 | 68.38 | - |
| May 27 | 68.76 | 0.16 | 68.57 | 69.10 | 68.11 | 68.60 | - |
| Jul 27 | 68.76 | 0.12 | 68.62 | 69.12 | 68.13 | 68.64 | - |
| Aug 27 | 68.37 | 0.14 | 68.20 | 68.66 | 67.75 | 68.23 | - |
| Sep 27 | 67.83 | 0.09 | 67.67 | 68.10 | 67.28 | 67.74 | - |
| Oct 27 | 67.10 | -0.08 | 67.49 | 67.52 | 66.72 | 67.18 | - |
| Dec 27 | 67.01 | 0.10 | 67.15 | 67.30 | 66.67 | 66.91 | - |
| Jan 28 | 66.80 | - | - | - | - | 66.80 | - |
| Mar 28 | 66.51 | - | - | - | - | 66.51 | - |
| May 28 | 66.24 | - | - | - | - | 66.24 | - |
| Jul 28 | 66.02 | - | - | - | - | 66.02 | - |
| Aug 28 | 65.52 | - | - | - | - | 65.52 | - |
| Sep 28 | 65.02 | - | - | - | - | 65.02 | - |
| Oct 28 | 64.60 | - | - | - | - | 64.60 | - |
| Dec 28 | 64.34 | - | - | - | - | 64.34 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|