Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 1930.160.0230.2430.2630.0930.14-
Dec 1930.280.0030.3830.4130.2130.28-
Jan 2030.510.0230.5930.6230.4430.49-
Mar 2030.770.0030.7930.8930.7330.77-
May 2031.090.0131.1131.1731.0431.08-
Jul 2031.400.0031.4231.4331.3931.40-
Aug 2031.530.0231.6131.6131.5331.51-
Sep 2031.710.0931.6931.7131.6531.62-
Oct 2031.760.1031.7031.7631.7031.66-
Dec 2031.940.1231.8631.9431.8531.82-
Jan 2132.05----32.05-
Mar 2132.35----32.35-
May 2132.65----32.65-
Jul 2132.95----32.95-
Aug 2133.03----33.03-
Sep 2133.09----33.09-
Oct 2133.02----33.02-
Dec 2133.18----33.18-
Jul 2233.18----33.18-
Oct 2233.18----33.18-
Dec 2233.18----33.18-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2019 - Moving Average