Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1827.45-0.2427.7627.8527.2927.6927.37
Jan 1927.64-0.2527.9528.0527.5027.8927.57
Mar 1927.93-0.2528.2528.3327.7828.1827.86
May 1928.21-0.2728.5828.6028.0928.4828.17
Jul 1928.53-0.2528.8528.9128.3928.7828.46
Aug 1928.60-0.3428.9128.9128.5628.9428.62
Sep 1928.76-0.3229.0429.0528.7129.0828.76
Oct 1928.91-0.2629.2429.2428.8329.1728.87
Dec 1929.12-0.2529.4729.4828.9929.3729.06
Jan 2029.38-0.2529.4329.4329.2629.6329.34
Mar 2029.69-0.2529.7029.8029.6029.9429.64
May 2029.96-0.2930.0130.0329.9230.2529.96
Jul 2030.23-0.2930.2230.2330.2230.5230.23
Aug 2030.28-0.2930.2830.2830.2830.5730.28
Sep 2030.37-0.2930.3730.3730.3730.6630.37
Oct 2030.44-0.2630.4430.4430.4430.7030.44
Dec 2030.77-0.3030.7730.7730.7731.0730.77
Jul 2130.77-0.3030.7730.7730.7731.0730.77
Oct 2130.77-0.3030.7730.7730.7731.0730.77
Dec 2130.82-0.3030.8230.8230.8231.1230.82
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2018 - Moving Average