Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 1731.630.0831.5931.6531.5131.55-
Aug 1731.750.0931.7131.7731.6231.66-
Sep 1731.870.0831.8431.8831.7531.79-
Oct 1731.950.0931.9031.9731.8331.86-
Dec 1732.130.0832.0632.1631.9932.05-
Jan 1832.290.0832.1932.2932.1632.21-
Mar 1832.390.0332.3632.4232.3232.36-
May 1832.46-0.0132.4232.4832.4232.47-
Jul 1832.600.0432.5632.6032.5632.56-
Aug 1832.57----32.57-
Sep 1832.54----32.54-
Oct 1832.41----32.41-
Dec 1832.500.0532.5032.5232.5032.45-
Jan 1932.54----32.54-
Mar 1932.65----32.65-
May 1932.74----32.74-
Jul 1932.74----32.74-
Aug 1932.74----32.74-
Sep 1932.74----32.74-
Oct 1932.72----32.72-
Dec 1932.72----32.72-
Jul 2032.72----32.72-
Oct 2032.72----32.72-
Dec 2032.72----32.72-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2017 - Moving Average