Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 2032.610.3832.3032.9532.3032.2332.60
Mar 2032.870.3632.5133.2332.5132.5132.87
May 2033.120.3332.8733.4932.8732.7933.13
Jul 2033.410.3233.1233.7533.1233.0933.41
Aug 2033.500.3233.3233.6933.3033.1833.48
Sep 2033.550.2833.4233.7733.4233.2733.55
Oct 2033.580.2933.4733.8633.4533.2933.55
Dec 2033.690.2533.5034.0533.5033.4433.68
Jan 2133.790.2533.9434.0033.7433.5433.79
Mar 2133.980.2934.1334.1333.9733.6933.98
May 2134.160.3034.1634.1634.1633.8634.16
Jul 2134.350.3134.3534.3534.3534.0434.35
Aug 2134.430.3134.4334.4334.4334.1234.43
Sep 2134.520.3134.5234.5234.5234.2134.52
Oct 2134.260.3434.2634.2634.2633.9234.26
Dec 2134.380.3134.0834.3834.0834.0734.38
Jan 2234.380.0034.3834.3834.3834.3834.38
Mar 2234.380.0034.3834.3834.3834.3834.38
May 2234.380.0034.3834.3834.3834.3834.38
Jul 2234.380.3134.3834.3834.3834.0734.38
Aug 2234.380.0034.3834.3834.3834.3834.38
Sep 2234.380.0034.3834.3834.3834.3834.38
Oct 2234.380.3134.3834.3834.3834.0734.38
Dec 2234.380.3134.3834.3834.3834.0734.38
Jul 2334.380.0034.3834.3834.3834.3834.38
Oct 2334.380.0034.3834.3834.3834.3834.38
Dec 2334.380.0034.3834.3834.3834.3834.38
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2020 - Moving Average