|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.64 | 0.02 | 50.61 | 50.68 | 50.45 | 50.62 | - |
| Jan 26 | 50.97 | 0.04 | 50.93 | 51.00 | 50.76 | 50.93 | - |
| Mar 26 | 51.54 | 0.04 | 51.50 | 51.56 | 51.33 | 51.50 | - |
| May 26 | 51.95 | 0.05 | 51.90 | 51.95 | 51.76 | 51.90 | - |
| Jul 26 | 52.12 | 0.04 | 52.08 | 52.14 | 51.95 | 52.08 | - |
| Aug 26 | 51.88 | 0.03 | 51.85 | 51.89 | 51.72 | 51.85 | - |
| Sep 26 | 51.62 | 0.00 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Oct 26 | 51.21 | -0.12 | 51.33 | 51.33 | 51.21 | 51.33 | - |
| Dec 26 | 51.23 | 0.00 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Jan 27 | 51.18 | - | - | - | - | 51.18 | - |
| Mar 27 | 51.04 | - | - | - | - | 51.04 | - |
| May 27 | 50.95 | - | - | - | - | 50.95 | - |
| Jul 27 | 50.86 | - | - | - | - | 50.86 | - |
| Aug 27 | 50.54 | - | - | - | - | 50.54 | - |
| Sep 27 | 50.24 | - | - | - | - | 50.24 | - |
| Oct 27 | 49.95 | - | - | - | - | 49.95 | - |
| Dec 27 | 49.95 | - | - | - | - | 49.95 | - |
| Jul 28 | 49.84 | - | - | - | - | 49.84 | - |
| Oct 28 | 49.83 | - | - | - | - | 49.83 | - |
| Dec 28 | 49.22 | - | - | - | - | 49.22 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2027
- Moving Average
|
|
|