|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 70.26 | -1.28 | 71.58 | 71.60 | 69.94 | 71.54 | - |
| Aug 26 | 68.84 | -1.29 | 70.13 | 70.15 | 68.51 | 70.13 | - |
| Sep 26 | 67.67 | -1.21 | 68.51 | 68.92 | 67.33 | 68.88 | - |
| Oct 26 | 66.76 | -1.06 | 67.60 | 67.79 | 66.33 | 67.82 | - |
| Dec 26 | 66.07 | -1.10 | 67.13 | 67.17 | 65.71 | 67.17 | - |
| Jan 27 | 65.81 | -1.04 | 66.70 | 66.84 | 65.47 | 66.85 | - |
| Mar 27 | 65.52 | -1.04 | 66.56 | 66.56 | 65.22 | 66.56 | - |
| May 27 | 65.17 | -0.97 | 66.10 | 66.10 | 64.81 | 66.14 | - |
| Jul 27 | 64.70 | -0.88 | 65.88 | 65.88 | 64.38 | 65.58 | - |
| Aug 27 | 64.35 | -0.32 | 64.75 | 64.75 | 64.35 | 64.67 | - |
| Sep 27 | 63.00 | -0.72 | 63.79 | 63.79 | 63.00 | 63.72 | - |
| Oct 27 | 62.00 | -0.78 | 62.30 | 62.30 | 62.00 | 62.78 | - |
| Dec 27 | 61.26 | -0.94 | 62.30 | 62.30 | 61.26 | 62.20 | - |
| Jan 28 | 61.78 | - | - | - | - | 61.78 | - |
| Mar 28 | 61.17 | - | - | - | - | 61.17 | - |
| May 28 | 60.65 | - | - | - | - | 60.65 | - |
| Jul 28 | 59.50 | -0.69 | 59.50 | 59.50 | 59.50 | 60.19 | - |
| Aug 28 | 59.79 | - | - | - | - | 59.79 | - |
| Sep 28 | 59.45 | - | - | - | - | 59.45 | - |
| Oct 28 | 59.36 | - | - | - | - | 59.36 | - |
| Dec 28 | 59.33 | - | - | - | - | 59.33 | - |
| Jul 29 | 59.22 | - | - | - | - | 59.22 | - |
| Oct 29 | 59.21 | - | - | - | - | 59.21 | - |
| Dec 29 | 58.53 | - | - | - | - | 58.53 | - |
|
|
Select the commodity month to update the graph below.
|