Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2150.43-0.5350.7050.9750.0050.96-
May 2148.97-0.7049.6849.7148.6049.67-
Jul 2147.98-0.6948.7448.7447.6448.67-
Aug 2146.78-0.6447.5347.5346.4647.42-
Sep 2145.61-0.4846.1946.1945.2246.09-
Oct 2144.50-0.4845.0745.0744.2144.98-
Dec 2143.73-0.5844.3344.3343.4944.31-
Jan 2243.41-0.5543.8843.8843.3743.96-
Mar 2242.99-0.5343.4543.4642.9343.52-
May 2243.06-0.1043.0343.0642.9943.16-
Jul 2242.38-0.4942.6542.6542.3842.87-
Aug 2242.51----42.51-
Sep 2242.02----42.02-
Oct 2241.31----41.31-
Dec 2240.50-0.5740.8040.8040.5041.07-
Jan 2341.07----41.07-
Mar 2341.07----41.07-
May 2341.07----41.07-
Jul 2341.07----41.07-
Aug 2341.07----41.07-
Sep 2341.07----41.07-
Oct 2341.07----41.07-
Dec 2341.07----41.07-
Jul 2441.07----41.07-
Oct 2441.07----41.07-
Dec 2441.07----41.07-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2021 - Moving Average