Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2030.10-0.2430.2230.4330.0430.3430.12
May 2030.46-0.2430.5930.7930.3930.7030.47
Jul 2030.83-0.2530.9831.1530.7731.0830.84
Aug 2030.94-0.3031.1831.3030.9431.2430.98
Sep 2031.08-0.3231.3531.4531.0831.4031.14
Oct 2031.21-0.3231.2931.5131.2131.5331.26
Dec 2031.54-0.3131.6931.8931.4931.8531.57
Jan 2131.68-0.3331.7531.9731.6232.0131.71
Mar 2131.74-0.3432.0432.0631.7032.0831.79
May 2131.76-0.3932.1332.1431.7632.1531.87
Jul 2131.91-0.3532.1332.2031.8732.2631.96
Aug 2132.01-0.2932.0132.0132.0132.3032.01
Sep 2132.01-0.2932.0132.0132.0132.3032.01
Oct 2131.98-0.2831.9831.9831.9832.2631.98
Dec 2132.04-0.2832.0432.0432.0432.3232.04
Jan 2231.96-0.2731.9631.9631.9632.2331.96
Mar 2232.05-0.2732.0532.0532.0532.3232.05
May 2232.05-0.2732.0532.0532.0532.3232.05
Jul 2232.05-0.2732.0532.0532.0532.3232.05
Aug 2232.05-0.2732.0532.0532.0532.3232.05
Sep 2232.05-0.2732.0532.0532.0532.3232.05
Oct 2232.05-0.2732.0532.0532.0532.3232.05
Dec 2232.06-0.2732.0632.0632.0632.3332.06
Jul 2332.06-0.2732.0632.0632.0632.3332.06
Oct 2332.06-0.2732.0632.0632.0632.3332.06
Dec 2332.06-0.2732.0632.0632.0632.3332.06
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2020 - Moving Average