Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2031.740.8330.9031.7430.9030.9131.67
Sep 2031.260.7930.4731.3430.3630.4731.22
Oct 2031.180.6730.4831.2630.3930.5131.15
Dec 2031.340.5830.7831.4230.6530.7631.32
Jan 2131.500.5730.9331.5830.8430.9331.49
Mar 2131.620.5831.0431.6930.9431.0431.60
May 2131.730.5931.1431.7631.1031.1431.70
Jul 2131.830.6031.5031.8631.5031.2331.80
Aug 2131.780.6031.7231.7831.5031.1831.77
Sep 2131.630.5331.6531.7231.4431.1031.63
Oct 2131.380.4231.5531.5631.2230.9631.43
Dec 2131.510.4931.4531.5931.2931.0231.49
Jan 2231.600.4331.4831.6331.4831.1731.60
Mar 2231.750.4031.8231.8331.6131.3531.78
May 2231.970.4131.9932.0831.8531.5632.03
Jul 2232.220.4532.2232.2232.2231.7732.22
Aug 2232.200.4432.2032.2032.2031.7632.20
Sep 2232.000.4432.0032.0032.0031.5632.00
Oct 2232.010.4432.0132.0132.0131.5732.01
Dec 2232.620.4432.6232.6232.6232.1832.62
Jul 2332.620.4432.6232.6232.6232.1832.62
Oct 2332.620.4432.6232.6232.6232.1832.62
Dec 2332.620.4432.6232.6232.6232.1832.62
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2020 - Moving Average