Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/8/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 26	68.16	0.46	67.46	68.28	67.46	67.70	68.16
Sep 26	68.26	0.52	67.74	68.47	67.36	67.74	68.24
Oct 26	68.06	0.52	67.50	68.24	67.21	67.54	68.05
Dec 26	67.87	0.50	67.20	68.07	67.02	67.37	67.88
Jan 27	67.80	0.45	67.25	68.00	67.02	67.35	67.82
Mar 27	67.67	0.42	67.12	67.85	67.00	67.25	67.69
May 27	67.49	0.32	67.05	67.67	66.84	67.17	67.52
Jul 27	67.19	0.24	66.87	67.37	66.75	66.95	67.22
Aug 27	66.56	0.18	66.48	66.69	66.48	66.38	66.56
Sep 27	65.88	0.10	65.90	65.90	65.88	65.78	65.88
Oct 27	65.17	0.03	65.21	65.21	65.17	65.14	65.17
Dec 27	64.83	0.01	65.01	65.01	64.68	64.82	64.83
Jan 28	64.55	-0.01	64.55	64.55	64.55	64.56	64.55
Mar 28	64.11	-0.02	64.11	64.11	64.11	64.13	64.11
May 28	63.77	0.01	63.77	63.77	63.77	63.76	63.77
Jul 28	63.39	0.01	63.39	63.39	63.39	63.38	63.39
Aug 28	62.74	0.01	62.74	62.74	62.74	62.73	62.74
Sep 28	62.40	0.01	62.40	62.40	62.40	62.39	62.40
Oct 28	62.14	0.01	62.14	62.14	62.14	62.13	62.14
Dec 28	61.90	0.01	61.90	61.90	61.90	61.89	61.90
Jul 29	61.79	0.01	61.79	61.79	61.79	61.78	61.79
Oct 29	61.78	0.01	61.78	61.78	61.78	61.77	61.78
Dec 29	61.10	0.01	61.10	61.10	61.10	61.09	61.10

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2028 - Moving Average