Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 1929.970.0829.8730.0629.6729.8929.95
May 1930.310.0830.1830.3930.0130.2330.28
Jul 1930.640.0730.5430.7330.3530.5730.62
Aug 1930.800.0730.7130.8830.5030.7330.78
Sep 1930.940.0730.8430.9830.6530.8730.92
Oct 1931.050.0831.0131.0730.7530.9731.02
Dec 1931.260.0831.1531.3330.9531.1831.24
Jan 2031.460.0731.2631.4631.1931.3931.46
Mar 2031.700.0631.6031.7531.6031.6431.70
May 2031.930.0531.7831.9931.7831.8831.93
Jul 2032.160.0431.9832.1631.9632.1232.16
Aug 2032.260.0432.2632.2632.2632.2232.26
Sep 2032.350.0332.1632.3532.1232.3232.35
Oct 2032.420.0332.4232.4232.4232.3932.42
Dec 2032.580.0632.5832.5832.5832.5232.58
Jan 2132.730.0632.7332.7332.7332.6732.73
Mar 2132.730.0632.7332.7332.7332.6732.73
May 2132.730.0632.7332.7332.7332.6732.73
Jul 2132.750.0632.7532.7532.7532.6932.75
Aug 2132.750.0632.7532.7532.7532.6932.75
Sep 2132.750.0632.7532.7532.7532.6932.75
Oct 2132.750.0632.7532.7532.7532.6932.75
Dec 2132.800.0632.8032.8032.8032.7432.80
Jul 2232.800.0632.8032.8032.8032.7432.80
Oct 2232.800.0632.8032.8032.8032.7432.80
Dec 2232.800.0632.8032.8032.8032.7432.80
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2019 - Moving Average