Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 1827.89-0.0827.9527.9727.8127.97-
Sep 1827.99-0.0928.0028.0727.9228.08-
Oct 1828.07-0.1028.1228.1727.9128.17-
Dec 1828.31-0.0828.3528.4128.2528.39-
Jan 1928.58-0.0828.5928.6428.5128.66-
Mar 1928.88-0.0928.9128.9728.8328.97-
May 1929.28-0.0329.2529.3329.1629.31-
Jul 1929.56-0.0829.6029.6129.4929.64-
Aug 1929.71-0.0829.7129.7129.7129.79-
Sep 1929.84-0.0929.8429.8429.8429.93-
Oct 1929.98----29.98-
Dec 1930.11-0.1030.1430.1430.1130.21-
Jan 2030.42-0.0730.4230.4230.4230.49-
Mar 2030.84----30.84-
May 2031.08----31.08-
Jul 2031.25----31.25-
Aug 2031.36----31.36-
Sep 2031.46----31.46-
Oct 2031.16----31.16-
Dec 2031.24----31.24-
Jul 2131.24----31.24-
Oct 2131.24----31.24-
Dec 2131.24----31.24-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2018 - Moving Average