Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	52.53	-0.08	52.65	52.82	52.51	52.61	-
May 26	53.06	-0.09	53.14	53.33	52.80	53.15	-
Jul 26	53.38	-0.09	53.46	53.65	53.20	53.47	-
Aug 26	53.24	-0.04	53.27	53.40	53.20	53.28	-
Sep 26	52.99	-0.06	53.03	53.16	52.90	53.05	-
Oct 26	52.75	0.02	52.72	52.81	52.64	52.73	-
Dec 26	52.56	-0.14	52.68	52.75	52.53	52.70	-
Jan 27	52.66	-0.05	52.68	52.71	52.61	52.71	-
Mar 27	52.68	-	-	-	-	52.68	-
May 27	52.70	-	-	-	-	52.70	-
Jul 27	52.71	-	-	-	-	52.71	-
Aug 27	52.39	-	-	-	-	52.39	-
Sep 27	52.10	-	-	-	-	52.10	-
Oct 27	51.81	-	-	-	-	51.81	-
Dec 27	51.85	-	-	-	-	51.85	-
Jan 28	51.81	-	-	-	-	51.81	-
Mar 28	51.78	-	-	-	-	51.78	-
May 28	51.76	-	-	-	-	51.76	-
Jul 28	51.69	-	-	-	-	51.69	-
Aug 28	51.38	-	-	-	-	51.38	-
Sep 28	51.04	-	-	-	-	51.04	-
Oct 28	51.19	-	-	-	-	51.19	-
Dec 28	51.17	-	-	-	-	51.17	-
Jul 29	51.06	-	-	-	-	51.06	-
Oct 29	51.05	-	-	-	-	51.05	-
Dec 29	50.37	-	-	-	-	50.37	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2028 - Moving Average