Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1829.130.1129.1729.4428.9629.0229.14
Jan 1929.360.1129.3729.6729.2029.2529.38
Mar 1929.610.1229.6329.9229.4529.4929.62
May 1929.870.1129.8730.1929.7129.7629.89
Jul 1930.140.0930.1930.4730.0130.0530.15
Aug 1930.290.1130.1830.6030.1830.1830.29
Sep 1930.430.1130.3230.7230.2830.3230.41
Oct 1930.480.0830.4030.8030.3630.4030.48
Dec 1930.660.0730.5930.9730.5130.5930.66
Jan 2030.920.0630.9230.9230.9230.8630.92
Mar 2031.200.0631.3831.3831.2031.1431.20
May 2031.450.0531.4531.4531.4531.4031.45
Jul 2031.720.0631.7231.7231.7231.6631.72
Aug 2031.730.0631.7331.7331.7331.6731.73
Sep 2031.830.0331.8331.8331.8331.8031.83
Oct 2031.900.0131.9031.9031.9031.8931.90
Dec 2032.260.0732.2632.2632.2632.1932.26
Jul 2132.260.0732.2632.2632.2632.1932.26
Oct 2132.260.0732.2632.2632.2632.1932.26
Dec 2132.310.0732.3132.3132.3132.2432.31
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2018 - Moving Average