Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 1928.40-0.1428.5728.6328.1928.54-
Oct 1928.52-0.1328.6728.7528.3028.65-
Dec 1928.77-0.1328.9229.0028.5528.90-
Jan 2028.99-0.1329.1229.2228.7629.12-
Mar 2029.25-0.1429.4029.4729.0229.39-
May 2029.59-0.0929.7429.7729.3429.68-
Jul 2029.82-0.1429.9529.9729.6329.96-
Aug 2029.89-0.1929.8929.8929.8930.08-
Sep 2030.18----30.18-
Oct 2030.11-0.1530.1030.1130.1030.26-
Dec 2030.34-0.1230.4930.4930.2630.46-
Jan 2130.69----30.69-
Mar 2131.02----31.02-
May 2131.33----31.33-
Jul 2131.64----31.64-
Aug 2131.74----31.74-
Sep 2131.83----31.83-
Oct 2131.84----31.84-
Dec 2131.97----31.97-
Jul 2231.97----31.97-
Oct 2231.97----31.97-
Dec 2231.97----31.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2019 - Moving Average