|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 673'4 | -2'0 | 675'4 | 676'0 | 672'6 | 675'4 | - |
| Mar 23 | 681'0 | -2'2 | 683'2 | 683'6 | 680'4 | 683'2 | - |
| May 23 | 682'2 | -2'4 | 685'0 | 685'2 | 682'2 | 684'6 | - |
| Jul 23 | 677'6 | -2'2 | 680'0 | 680'2 | 677'2 | 680'0 | - |
| Sep 23 | 631'2 | -1'6 | 633'0 | 633'0 | 631'2 | 633'0 | - |
| Dec 23 | 618'2 | -2'4 | 620'6 | 620'6 | 618'2 | 620'6 | - |
| Mar 24 | 626'0 | -1'0 | 626'0 | 626'0 | 626'0 | 627'0 | - |
| May 24 | 629'0 | - | - | - | - | 629'0 | - |
| Jul 24 | 625'2 | - | - | - | - | 625'2 | - |
| Sep 24 | 578'4 | - | - | - | - | 578'4 | - |
| Dec 24 | 564'0 | -2'6 | 564'0 | 564'0 | 564'0 | 566'6 | - |
| Jul 25 | 572'4 | - | - | - | - | 572'4 | - |
| Dec 25 | 531'2 | - | - | - | - | 531'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2022
- Moving Average
|
|
|