|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 22 | 619'4 | -1'6 | 621'0 | 621'2 | 619'4 | 621'2 | - |
| Dec 22 | 616'2 | -2'2 | 618'0 | 618'0 | 616'0 | 618'4 | - |
| Mar 23 | 623'6 | -2'0 | 625'2 | 625'2 | 623'6 | 625'6 | - |
| May 23 | 626'4 | -2'6 | 628'6 | 628'6 | 626'4 | 629'2 | - |
| Jul 23 | 626'4 | -2'6 | 629'0 | 629'0 | 626'4 | 629'2 | - |
| Sep 23 | 595'4 | -1'4 | 595'6 | 595'6 | 595'4 | 597'0 | - |
| Dec 23 | 585'6 | -1'6 | 586'6 | 586'6 | 585'2 | 587'4 | - |
| Mar 24 | 592'4 | -2'6 | 593'2 | 593'2 | 592'4 | 595'2 | - |
| May 24 | 598'6 | - | - | - | - | 598'6 | - |
| Jul 24 | 597'6 | - | - | - | - | 597'6 | - |
| Sep 24 | 553'0 | - | - | - | - | 553'0 | - |
| Dec 24 | 543'4 | - | - | - | - | 543'4 | - |
| Jul 25 | 549'4 | - | - | - | - | 549'4 | - |
| Dec 25 | 520'0 | - | - | - | - | 520'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2022
- Moving Average
|
|
|