Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22619'4-1'6621'0621'2619'4621'2-
Dec 22616'2-2'2618'0618'0616'0618'4-
Mar 23623'6-2'0625'2625'2623'6625'6-
May 23626'4-2'6628'6628'6626'4629'2-
Jul 23626'4-2'6629'0629'0626'4629'2-
Sep 23595'4-1'4595'6595'6595'4597'0-
Dec 23585'6-1'6586'6586'6585'2587'4-
Mar 24592'4-2'6593'2593'2592'4595'2-
May 24598'6----598'6-
Jul 24597'6----597'6-
Sep 24553'0----553'0-
Dec 24543'4----543'4-
Jul 25549'4----549'4-
Dec 25520'0----520'0-
Select the commodity month to update the graph below.

Corn (Composite) / September 2022 - Moving Average