Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22673'4-2'0675'4676'0672'6675'4-
Mar 23681'0-2'2683'2683'6680'4683'2-
May 23682'2-2'4685'0685'2682'2684'6-
Jul 23677'6-2'2680'0680'2677'2680'0-
Sep 23631'2-1'6633'0633'0631'2633'0-
Dec 23618'2-2'4620'6620'6618'2620'6-
Mar 24626'0-1'0626'0626'0626'0627'0-
May 24629'0----629'0-
Jul 24625'2----625'2-
Sep 24578'4----578'4-
Dec 24564'0-2'6564'0564'0564'0566'6-
Jul 25572'4----572'4-
Dec 25531'2----531'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average