|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 778'2 | -5'0 | 781'2 | 782'0 | 774'4 | 783'2 | 778'6 |
| Sep 22 | 746'6 | -3'6 | 749'0 | 749'4 | 741'4 | 750'4 | 747'0 |
| Dec 22 | 732'2 | -3'6 | 733'4 | 735'2 | 726'6 | 736'0 | 732'0 |
| Mar 23 | 735'4 | -4'0 | 737'4 | 738'0 | 730'0 | 739'4 | 735'4 |
| May 23 | 735'4 | -3'6 | 736'4 | 737'2 | 730'2 | 739'2 | 735'0 |
| Jul 23 | 729'2 | -4'0 | 729'0 | 732'0 | 724'4 | 733'2 | 729'4 |
| Sep 23 | 669'2 | -3'4 | 670'0 | 670'2 | 666'2 | 672'6 | 670'2 |
| Dec 23 | 645'2 | -2'4 | 645'0 | 648'0 | 641'6 | 647'6 | 646'2 |
| Mar 24 | 652'2 | -1'4 | 651'2 | 652'6 | 648'2 | 653'6 | 652'2 |
| May 24 | 654'2 | -1'0 | 655'2 | 655'2 | 654'2 | 655'2 | 654'2 |
| Jul 24 | 651'2 | -1'2 | 651'2 | 651'2 | 651'2 | 652'4 | 651'2 |
| Sep 24 | 584'6 | -1'2 | 584'6 | 584'6 | 584'6 | 586'0 | 584'6 |
| Dec 24 | 569'2 | -3'0 | 568'0 | 569'2 | 564'6 | 572'2 | 569'2 |
| Jul 25 | 578'4 | -3'0 | 578'4 | 578'4 | 578'4 | 581'4 | 578'4 |
| Dec 25 | 544'2 | -2'6 | 544'2 | 544'2 | 544'2 | 547'0 | 544'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2022
- Moving Average
|
|
|