Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20413'4-0'2413'6413'6412'6413'6-
Mar 21415'4-1'2416'2416'2415'0416'6-
May 21417'2-1'2417'6417'6416'6418'4-
Jul 21416'6-1'2417'6417'6416'4418'0-
Sep 21400'6-0'6400'6400'6400'4401'4-
Dec 21398'6-0'6399'2399'4398'6399'4-
Mar 22404'2-1'0404'2404'2404'2405'2-
May 22406'2----406'2-
Jul 22406'6----406'6-
Sep 22394'4----394'4-
Dec 22397'2----397'2-
Jul 23407'4----407'4-
Dec 23395'0----395'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average