Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20420'0----420'0-
Mar 21427'4----427'4-
May 21430'2----430'2-
Jul 21431'4----431'4-
Sep 21412'4----412'4-
Dec 21410'6----410'6-
Mar 22416'0----416'0-
May 22417'4----417'4-
Jul 22417'4----417'4-
Sep 22394'2----394'2-
Dec 22394'6----394'6-
Jul 23405'2----405'2-
Dec 23395'2----395'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average