Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21685'0-14'0699'4703'0673'0699'0684'4
Sep 21629'6-8'4638'0641'4613'6638'2629'6
Dec 21610'0-6'4616'0619'6596'0616'4609'6
Mar 22616'2-5'6621'2625'0602'2622'0616'0
May 22619'6-5'4624'4627'6606'0625'2619'4
Jul 22620'0-4'6624'0627'6605'6624'6619'4
Sep 22547'40'0545'6547'6533'2547'4547'0
Dec 22526'4-2'0526'4529'2515'4528'4526'2
Mar 23533'4-1'4534'6535'0524'6535'0533'4
May 23533'0-4'0537'0537'0532'2537'0534'6
Jul 23537'2-1'2532'2537'2529'6538'4537'2
Sep 23478'4-1'2478'4478'4478'4479'6478'4
Dec 23463'62'0459'2463'6456'2461'6463'6
Jul 24473'62'0473'6473'6473'6471'6473'6
Dec 24427'0-0'6426'2427'2424'2427'6427'0
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average