Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20326'40'4326'0328'6325'0326'0-
Dec 20334'20'4333'4336'2332'4333'6-
Mar 21345'20'6344'4347'2343'6344'4-
May 21352'00'2351'6354'2351'0351'6-
Jul 21358'20'6357'4360'0357'0357'4-
Sep 21358'40'6357'6359'4357'6357'6-
Dec 21365'61'6364'2366'6364'2364'0-
Mar 22375'22'2373'2375'2373'2373'0-
May 22377'4-0'6377'4377'4377'4378'2-
Jul 22382'2-0'4382'0383'0382'0382'6-
Sep 22373'2----373'2-
Dec 22375'4----375'4-
Jul 23391'2----391'2-
Dec 23379'2----379'2-
Select the commodity month to update the graph below.

Corn (Composite) / September 2020 - Moving Average