|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 373'4 | -0'4 | 374'0 | 374'2 | 372'6 | 374'0 | - |
| Mar 20 | 385'4 | -0'4 | 386'0 | 386'0 | 384'6 | 386'0 | - |
| May 20 | 394'0 | -0'4 | 394'4 | 394'4 | 393'4 | 394'4 | - |
| Jul 20 | 401'0 | -0'2 | 401'0 | 401'0 | 400'0 | 401'2 | - |
| Sep 20 | 404'4 | -0'4 | 404'4 | 404'6 | 404'0 | 405'0 | - |
| Dec 20 | 410'0 | -0'6 | 410'2 | 410'4 | 409'4 | 410'6 | - |
| Mar 21 | 420'2 | -0'4 | 420'0 | 420'2 | 420'0 | 420'6 | - |
| May 21 | 427'0 | - | - | - | - | 427'0 | - |
| Jul 21 | 430'4 | - | - | - | - | 430'4 | - |
| Sep 21 | 417'4 | - | - | - | - | 417'4 | - |
| Dec 21 | 418'4 | 0'0 | 418'4 | 418'4 | 418'4 | 418'4 | - |
| Jul 22 | 433'0 | - | - | - | - | 433'0 | - |
| Dec 22 | 415'2 | - | - | - | - | 415'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2019
- Moving Average
|
|
|