Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18364'4-0'6365'0367'6361'6365'2364'2
Dec 18379'0-0'6379'4382'4376'0379'6378'6
Mar 19391'0-0'4391'0394'0388'0391'4390'6
May 19397'6-0'6397'4400'6395'0398'4397'6
Jul 19403'6-0'4403'2406'6400'4404'2403'4
Sep 19402'0-1'2402'6404'6399'2403'2401'6
Dec 19404'6-1'0405'4407'0401'6405'6404'4
Mar 20414'6-1'0415'0416'2412'2415'6414'6
May 20420'2-1'0421'0421'0420'2421'2420'2
Jul 20424'2-0'6424'0424'4422'4425'0424'2
Sep 20414'2-0'6414'2414'2414'2415'0414'2
Dec 20415'4-1'0416'0416'6414'0416'4415'4
Jul 21430'4-1'0430'4430'4430'4431'4430'4
Dec 21419'6-0'4419'0419'6419'0420'2419'6
Select the commodity month to update the graph below.

Corn (Composite) / September 2018 - Moving Average