Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17364'21'4362'6364'4362'2362'6-
Sep 17372'21'4370'6372'4370'0370'6-
Dec 17382'21'4380'2382'6380'0380'6-
Mar 18392'21'6390'0392'4390'0390'4-
May 18397'41'0396'4397'4396'2396'4-
Jul 18404'01'4402'0404'0401'6402'4-
Sep 18398'00'4397'0398'0397'0397'4-
Dec 18402'41'4400'6402'4400'6401'0-
Mar 19408'2----408'2-
May 19412'2----412'2-
Jul 19416'0----416'0-
Sep 19405'4----405'4-
Dec 19406'6----406'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2017 - Moving Average