Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22778'2-5'0781'2782'0774'4783'2778'6
Sep 22746'6-3'6749'0749'4741'4750'4747'0
Dec 22732'2-3'6733'4735'2726'6736'0732'0
Mar 23735'4-4'0737'4738'0730'0739'4735'4
May 23735'4-3'6736'4737'2730'2739'2735'0
Jul 23729'2-4'0729'0732'0724'4733'2729'4
Sep 23669'2-3'4670'0670'2666'2672'6670'2
Dec 23645'2-2'4645'0648'0641'6647'6646'2
Mar 24652'2-1'4651'2652'6648'2653'6652'2
May 24654'2-1'0655'2655'2654'2655'2654'2
Jul 24651'2-1'2651'2651'2651'2652'4651'2
Sep 24584'6-1'2584'6584'6584'6586'0584'6
Dec 24569'2-3'0568'0569'2564'6572'2569'2
Jul 25578'4-3'0578'4578'4578'4581'4578'4
Dec 25544'2-2'6544'2544'2544'2547'0544'2
Select the commodity month to update the graph below.

Corn (Composite) / July 2022 - Moving Average