Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18364'6-2'6367'2368'6363'2367'4364'6
Mar 19375'2-3'0378'0379'6374'0378'2375'6
May 19382'6-3'0385'4386'6381'4385'6383'4
Jul 19390'0-2'4392'2393'2388'4392'4390'0
Sep 19392'0-1'6393'6394'4390'4393'6392'0
Dec 19397'6-1'2398'6399'6396'2399'0398'0
Mar 20407'2-0'4407'2408'2405'4407'6407'2
May 20412'6-0'4411'6412'6411'6413'2412'6
Jul 20417'2-0'6418'2418'2417'0418'0417'0
Sep 20411'4-0'2411'4411'4411'4411'6411'4
Dec 20413'00'6411'6414'0411'4412'2413'0
Jul 21428'20'6428'2428'2428'2427'4428'2
Dec 21419'40'4418'0419'4418'0419'0419'4
Select the commodity month to update the graph below.

Corn (Composite) / December 2018 - Moving Average