Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18366'2-4'4370'4371'0366'0370'6367'0
Mar 19378'4-4'4382'6383'0378'4383'0379'4
May 19386'0-4'2390'0390'2386'0390'2387'0
Jul 19391'4-4'2395'2395'6391'4395'6392'6
Sep 19393'0-3'6396'4397'2393'0396'6394'4
Dec 19398'4-3'4401'4402'4398'4402'0400'0
Mar 20408'0-3'2411'0411'2408'0411'2409'0
May 20414'4-2'2415'6415'6414'4416'6414'4
Jul 20418'2-3'0420'2421'2418'2421'2419'2
Sep 20413'4-1'4413'4413'4413'4415'0413'4
Dec 20414'0-1'0414'4415'6414'0415'0414'4
Jul 21429'40'0429'4429'4429'4429'4429'4
Dec 21419'60'0419'6419'6419'6419'6419'6
Select the commodity month to update the graph below.

Corn (Composite) / December 2018 - Moving Average