Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18339'2-2'0340'0340'4339'0341'2-
Dec 18352'6-2'0353'0353'6352'2354'6-
Mar 19364'4-2'0364'6365'4364'0366'4-
May 19371'2-2'0371'4372'2371'0373'2-
Jul 19377'2-2'0377'6378'2377'2379'2-
Sep 19381'2-1'0379'4381'2379'4382'2-
Dec 19385'6-1'6386'4386'4385'0387'4-
Mar 20398'0-2'0398'0398'0398'0400'0-
May 20404'2-2'6404'2404'2404'2407'0-
Jul 20410'0-2'0409'2410'0409'2412'0-
Sep 20405'0----405'0-
Dec 20405'4----405'4-
Jul 21419'2----419'2-
Dec 21414'6----414'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2018 - Moving Average