Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19358'4-4'6362'6363'0358'2363'2-
Dec 19367'0-4'0371'0371'4366'6371'0-
Mar 20379'2-3'6383'0383'6379'0383'0-
May 20387'0-3'6390'6391'0387'0390'6-
Jul 20394'0-3'2397'2397'4393'6397'2-
Sep 20398'0-2'6400'2401'0398'0400'6-
Dec 20403'6-2'2405'6406'0403'4406'0-
Mar 21415'2-0'6415'2415'2415'2416'0-
May 21421'4----421'4-
Jul 21425'2----425'2-
Sep 21414'2----414'2-
Dec 21415'20'0415'4415'4415'0415'2-
Jul 22430'6----430'6-
Dec 22414'0----414'0-
Select the commodity month to update the graph below.

Corn (Composite) / September 2019 - Moving Average