Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18580'0-5'6581'6581'6580'0585'6580'0
Mar 19575'2-6'2581'0581'0573'4581'4575'2
May 19580'2-5'4582'2582'6579'0585'6580'2
Jul 19586'0-5'0587'4587'6585'0591'0586'0
Sep 19593'2-4'6594'0594'6592'2598'0593'2
Dec 19605'6-3'0605'2606'0605'0608'6605'6
Mar 20613'6-2'0613'6613'6613'6615'6613'6
May 20617'00'0617'0617'0617'0617'0617'0
Jul 20-------
Sep 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2018 - Moving Average