Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18644'29'4634'0646'4633'0634'6644'2
Sep 18648'69'0639'2650'0638'6639'6648'6
Dec 18655'09'0646'4656'2646'0646'0655'0
Mar 19662'48'0654'0663'2654'0654'4662'4
May 19668'28'0667'4668'2667'4660'2668'2
Jul 19673'67'0670'0673'6670'0666'6673'6
Sep 19652'68'2648'0653'0648'0644'4652'6
Dec 19656'25'0656'2656'2656'2651'2656'2
Mar 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2018 - Moving Average