Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21764'6-10'6775'0779'6748'6775'4764'6
Sep 21771'2-10'4781'6786'2755'2781'6771'2
Dec 21774'4-8'6783'4788'0760'0783'2774'4
Mar 22775'6-7'0777'0777'0760'0782'6775'6
May 22775'6-5'0771'0775'6771'0780'6775'6
Jul 22770'6-1'6770'6770'6770'6772'4770'6
Sep 22722'0-0'4715'0725'0715'0722'4722'0
Dec 22726'01'6718'6726'0718'6724'2726'0
Mar 23-------
May 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2021 - Moving Average