Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20525'62'6524'6532'4522'0523'0525'6
May 20534'02'6533'2540'4530'4531'2534'0
Jul 20542'62'6542'0549'4540'0540'0542'6
Sep 20551'42'4553'0554'6549'0549'0551'4
Dec 20565'42'4567'0568'6563'0563'0565'4
Mar 21579'02'6579'2579'2576'0576'2579'0
May 21584'62'2584'6584'6584'6582'4584'6
Jul 21-------
Sep 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2020 - Moving Average