Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18611'60'2612'0615'2611'2611'4611'6
May 18621'00'2621'0624'4620'2620'6621'0
Jul 18627'20'2628'4630'4626'6627'0627'2
Sep 18624'40'6623'0625'0623'0623'6624'4
Dec 18633'40'2633'0635'0633'0633'2633'4
Mar 19639'40'2640'0640'0638'6639'2639'4
May 19641'40'0641'4641'4641'4641'4641'4
Jul 19-------
Sep 19-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2018 - Moving Average