Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19529'23'6525'6538'2525'4525'4529'2
Dec 19542'44'6537'6550'4537'6537'6542'4
Mar 20556'44'0552'4562'2552'4552'4556'4
May 20564'63'2565'4565'4564'4561'4564'6
Jul 20572'63'0569'0573'6569'0569'6572'6
Sep 20578'22'6575'2578'2575'2575'4578'2
Dec 20588'22'6585'4588'2585'4585'4588'2
Mar 21596'23'2596'2596'2596'2593'0596'2
May 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2019 - Moving Average