Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21916'04'4911'0920'0906'2911'4916'0
Mar 22902'64'4898'4907'4894'0898'2902'6
May 22889'64'2883'4894'2881'6885'4889'6
Jul 22873'22'4867'0876'6867'0870'6873'2
Sep 22790'2-0'4788'4793'0788'0790'6790'2
Dec 22783'6-1'6783'6783'6783'6785'4783'6
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2023 - Moving Average