Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22987'6----987'6-
Sep 22990'00'0988'0997'0988'0990'0-
Dec 221002'4-0'61005'41009'61001'41003'2-
Mar 231021'44'21020'21023'21016'61017'2-
May 231029'65'01026'21030'61026'21024'6-
Jul 231029'4----1029'4-
Sep 23982'0-6'0980'2988'0979'6988'0-
Dec 23985'0-3'4985'0985'0985'0988'4-
Mar 24-------
May 24-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2023 - Moving Average