Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20550'67'2549'4550'6546'6543'4-
Mar 21570'08'4563'4570'0563'4561'4-
May 21578'48'6572'0578'4572'0569'6-
Jul 21586'28'4579'6586'2579'6577'6-
Sep 21593'28'4587'6593'2587'6584'6-
Dec 21602'27'2593'6602'2593'6595'0-
Mar 22606'62'2606'6606'6606'6604'4-
May 22608'41'0608'4608'4608'4607'4-
Jul 22-------
Sep 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2022 - Moving Average