Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18571'2-3'4574'6576'4570'4574'6571'2
Mar 19573'4-1'4575'0576'2572'6575'0573'4
May 19580'0-2'4583'0583'0579'4582'4580'0
Jul 19588'2-2'2591'0591'0588'2590'4588'2
Sep 19597'2-2'0599'6600'0597'0599'2597'2
Dec 19610'6-2'0613'2613'2610'2612'6610'6
Mar 20621'4-2'2621'4621'4621'4623'6621'4
May 20627'0-2'2627'0627'0627'0629'2627'0
Jul 20-------
Sep 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2018 - Moving Average