Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20473'2-6'4479'2481'4472'2479'6473'6
May 20480'4-6'2486'0488'4479'2486'6481'0
Jul 20488'0-5'6493'2495'0486'4493'6488'2
Sep 20495'6-6'0502'4502'4494'4501'6496'2
Dec 20508'2-5'0512'0513'0506'2513'2507'6
Mar 21519'2-4'6518'6519'2518'6524'0518'6
May 21524'4-4'6524'2524'4524'2529'2524'2
Jul 21521'6-5'0523'0523'0521'6526'6521'6
Sep 21524'6-5'0524'6524'6524'6529'6524'6
Dec 21536'2-5'0536'2536'2536'2541'2536'2
Mar 22541'4-5'0541'4541'4541'4546'4541'4
May 22541'4-5'0541'4541'4541'4546'4541'4
Jul 22530'0-5'0530'0530'0530'0535'0530'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2020 - Moving Average