Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20443'00'2446'4451'4437'4442'6442'6
May 20450'20'0454'0458'4445'4450'2450'4
Jul 20457'20'2461'2464'6452'0457'0457'2
Sep 20465'60'2469'2473'0460'6465'4465'4
Dec 20478'00'2480'2484'0472'6477'6477'6
Mar 21490'60'4496'2496'2488'6490'2490'2
May 21497'41'0501'2501'2494'6496'4496'4
Jul 21492'0-2'2492'0492'0492'0494'2492'0
Sep 21499'40'0499'6499'6499'4499'4499'4
Dec 21518'00'0518'0518'0518'0518'0518'0
Mar 22522'20'0522'2522'2522'2522'2522'2
May 22522'20'0522'2522'2522'2522'2522'2
Jul 22518'00'0518'0518'0518'0518'0518'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2020 - Moving Average