Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19408'2-0'6406'4408'4406'2409'0-
Mar 20421'6-1'0420'0421'6420'0422'6-
May 20431'0-1'4429'6431'0429'6432'4-
Jul 20441'2-1'2440'0441'2440'0442'4-
Sep 20455'0----455'0-
Dec 20471'2-1'2469'6471'2469'6472'4-
Mar 21487'0----487'0-
May 21492'4----492'4-
Jul 21497'0----497'0-
Sep 21497'0----497'0-
Dec 21511'0----511'0-
Mar 22511'0----511'0-
May 22511'0----511'0-
Jul 22506'6----506'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2019 - Moving Average