Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18527'00'0525'0528'2519'4527'0525'2
Mar 19550'0-0'6548'6552'0543'4550'6548'6
May 19562'4-0'6561'4564'6557'0563'2561'2
Jul 19562'00'0561'2563'2556'2562'0560'6
Sep 19571'4-1'0571'2573'2567'0572'4571'4
Dec 19590'40'4585'4590'4585'2590'0589'4
Mar 20602'4-0'2602'4602'4602'4602'6602'4
May 20607'6-0'2607'6607'6607'6608'0607'6
Jul 20591'0-4'2594'2595'2591'0595'2595'2
Sep 20602'40'4602'4602'4602'4602'0602'4
Dec 20616'40'6616'4616'4616'4615'6616'4
Mar 21620'40'6620'4620'4620'4619'6620'4
May 21620'40'6620'4620'4620'4619'6620'4
Jul 21610'60'6610'6610'6610'6610'0610'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2018 - Moving Average