Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17443'6-4'2448'6449'4443'4448'0-
Mar 18461'6-4'2466'0467'0461'4466'0-
May 18474'6-4'0479'0479'6474'2478'6-
Jul 18491'4-4'2496'6496'6491'4495'6-
Sep 18511'0-3'0514'4514'4511'0514'0-
Dec 18535'0-3'0537'6537'6535'0538'0-
Mar 19552'6----552'6-
May 19559'6----559'6-
Jul 19560'6----560'6-
Sep 19562'0----562'0-
Dec 19575'0----575'0-
Mar 20575'0----575'0-
May 20575'0----575'0-
Jul 20575'0----575'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2017 - Moving Average