Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20572'29'2563'0572'4560'2563'0571'0
Mar 21579'09'0570'0579'4568'0570'0578'0
May 21585'29'4574'4585'2574'2575'6583'6
Jul 21589'010'0578'2589'0577'4579'0587'4
Sep 21593'49'4584'0593'4583'4584'0592'4
Dec 21601'29'4591'0601'2591'0591'6600'0
Mar 22604'28'2595'4605'0595'4596'0604'2
May 22598'47'2595'0598'4595'0591'2598'4
Jul 22579'47'0576'0579'4575'2572'4579'4
Sep 22579'07'0565'0579'0565'0572'0579'0
Dec 22586'27'0586'2586'2586'2579'2586'2
Mar 23586'27'0586'2586'2586'2579'2586'2
May 23586'27'0586'2586'2586'2579'2586'2
Jul 23545'27'0545'2545'2545'2538'2545'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2022 - Moving Average