Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20548'6-12'2563'2565'0543'4561'0-
Mar 21556'2-14'4570'6575'0553'0570'6-
May 21562'2-14'4578'4580'6559'0576'6-
Jul 21567'2-13'0580'0584'0563'2580'2-
Sep 21571'6-13'4588'0588'0569'0585'2-
Dec 21579'4-13'0592'2595'2577'4592'4-
Mar 22585'2-12'0598'6599'6585'2597'2-
May 22590'6----590'6-
Jul 22561'0-13'6561'0561'0561'0574'6-
Sep 22573'2----573'2-
Dec 22584'6----584'6-
Mar 23584'6----584'6-
May 23584'6----584'6-
Jul 23543'6----543'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2021 - Moving Average