Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20498'411'2488'4500'2484'0487'2-
Mar 21510'011'6498'2511'0495'0498'2-
May 21517'011'4506'2518'0502'4505'4-
Jul 21522'010'4515'0523'4509'0511'4-
Sep 21529'210'2520'2530'4516'0519'0-
Dec 21540'010'2532'0540'4528'4529'6-
Mar 22544'47'0546'0546'0544'4537'4-
May 22538'2----538'2-
Jul 22524'0----524'0-
Sep 22524'0----524'0-
Dec 22526'6----526'6-
Mar 23526'6----526'6-
May 23526'6----526'6-
Jul 23508'0----508'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2021 - Moving Average