Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18483'23'2479'0484'4479'0480'0482'6
Mar 19506'63'4502'0508'0501'4503'2506'4
May 19518'63'2515'0519'4513'6515'4518'2
Jul 19529'42'2528'0531'0525'6527'2529'2
Sep 19543'62'4541'0545'6540'2541'2543'6
Dec 19563'42'4562'4565'4560'0561'0563'4
Mar 20576'22'0573'2576'4573'2574'2576'2
May 20583'20'6583'2583'2583'2582'4583'2
Jul 20579'61'2579'6579'6579'6578'4579'6
Sep 20590'00'4590'0590'0590'0589'4590'0
Dec 20603'21'4603'2603'2603'2601'6603'2
Mar 21614'21'2614'2614'2614'2613'0614'2
May 21614'61'2614'6614'6614'6613'4614'6
Jul 21600'21'2600'2600'2600'2599'0600'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2018 - Moving Average