Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19393'40'2393'2395'4387'6393'2391'4
Dec 19405'61'4404'0406'4399'2404'2404'6
Mar 20420'62'4417'6421'4413'6418'2420'0
May 20431'63'0428'6431'6424'4428'6431'0
Jul 20442'03'4438'2442'0434'0438'4440'6
Sep 20453'41'6453'6453'6448'2451'6453'2
Dec 20471'61'2472'4472'4466'0470'4471'0
Mar 21485'0-0'4485'0485'0484'6485'4484'6
May 21490'0-0'6490'0490'0490'0490'6490'0
Jul 21487'2-0'6487'2487'2487'2488'0487'2
Sep 21487'2-0'6487'2487'2487'2488'0487'2
Dec 21500'2-0'6500'2500'2500'2501'0500'2
Mar 22500'2-0'6500'2500'2500'2501'0500'2
May 22500'2-0'6500'2500'2500'2501'0500'2
Jul 22496'0-0'6496'0496'0496'0496'6496'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2019 - Moving Average