Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18564'216'6549'4568'6542'2547'4565'0
Dec 18591'616'6577'0596'0569'0575'0592'0
Mar 19615'016'0600'0619'0593'2599'0615'6
May 19626'415'0613'2630'2605'6611'4627'0
Jul 19617'08'6610'0624'0605'0608'2617'0
Sep 19625'07'2617'6632'2617'6617'6625'0
Dec 19638'26'0640'0645'0634'0632'2638'4
Mar 20647'06'0645'0647'0645'0641'0647'0
May 20639'25'0639'2639'2639'2634'2639'2
Jul 20617'23'0613'4620'0613'4614'2617'2
Sep 20618'23'0618'2618'2618'2615'2618'2
Dec 20624'43'0624'4624'4624'4621'4624'4
Mar 21626'43'0626'4626'4626'4623'4626'4
May 21626'43'0626'4626'4626'4623'4626'4
Jul 21616'63'0616'6616'6616'6613'6616'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2018 - Moving Average