Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19389'2-4'0393'2395'4388'6393'2-
Dec 19401'4-2'6404'0406'2400'2404'2-
Mar 20415'2-3'0417'6420'0414'6418'2-
May 20425'6-3'0428'6430'6425'2428'6-
Jul 20435'2-3'2438'2440'2434'6438'4-
Sep 20453'62'0453'6453'6453'6451'6-
Dec 20472'42'0472'4472'4472'4470'4-
Mar 21485'4----485'4-
May 21490'6----490'6-
Jul 21488'0----488'0-
Sep 21488'0----488'0-
Dec 21501'0----501'0-
Mar 22501'0----501'0-
May 22501'0----501'0-
Jul 22496'6----496'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2019 - Moving Average