Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18488'0-3'6489'6491'4486'2491'6-
Dec 18511'4-4'6514'2516'0510'4516'2-
Mar 19529'4-5'2530'4532'4529'4534'6-
May 19543'0-2'2541'4543'2541'4545'2-
Jul 19547'4-2'4547'4547'4547'4550'0-
Sep 19561'6----561'6-
Dec 19579'4----579'4-
Mar 20588'4----588'4-
May 20585'0----585'0-
Jul 20584'4----584'4-
Sep 20584'4----584'4-
Dec 20584'4----584'4-
Mar 21584'4----584'4-
May 21584'4----584'4-
Jul 21584'4----584'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2018 - Moving Average