Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20566'4-3'2569'4570'6566'2569'6-
Mar 21573'4-3'4576'2577'2573'4577'0-
May 21579'6-3'2582'2583'0579'6583'0-
Jul 21583'2-3'0586'0587'0583'2586'2-
Sep 21590'4-1'0590'4591'2590'4591'4-
Dec 21598'6----598'6-
Mar 22603'2----603'2-
May 22596'6----596'6-
Jul 22578'4----578'4-
Sep 22578'0----578'0-
Dec 22585'2----585'2-
Mar 23585'2----585'2-
May 23585'2----585'2-
Jul 23544'2----544'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average