Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21727'6----727'6-
Jul 21729'2-7'4730'0736'0725'4736'6-
Sep 21732'4-8'0734'2739'2730'0740'4-
Dec 21738'2-8'4740'2744'2735'6746'6-
Mar 22746'4-6'2747'2747'6744'0752'6-
May 22745'0-6'4745'0745'0745'0751'4-
Jul 22697'0-10'0700'0700'0697'0707'0-
Sep 22706'2----706'2-
Dec 22712'6----712'6-
Mar 23715'4----715'4-
May 23710'0----710'0-
Jul 23651'6----651'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2021 - Moving Average