|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 614'0 | -21'6 | 633'6 | 634'2 | 611'6 | 635'6 | 613'2 |
| May 21 | 618'0 | -21'0 | 636'2 | 637'6 | 615'6 | 639'0 | 617'0 |
| Jul 21 | 617'0 | -21'4 | 637'0 | 637'0 | 615'4 | 638'4 | 616'6 |
| Sep 21 | 619'4 | -21'4 | 638'6 | 638'6 | 618'4 | 641'0 | 619'4 |
| Dec 21 | 625'2 | -21'2 | 643'6 | 643'6 | 624'4 | 646'4 | 625'4 |
| Mar 22 | 627'4 | -20'2 | 642'0 | 642'0 | 627'4 | 647'6 | 627'4 |
| May 22 | 612'4 | -17'2 | 627'2 | 627'2 | 612'4 | 629'6 | 612'4 |
| Jul 22 | 580'4 | -14'0 | 582'0 | 588'4 | 580'0 | 594'4 | 580'4 |
| Sep 22 | 579'4 | -13'0 | 579'4 | 579'4 | 579'4 | 592'4 | 579'4 |
| Dec 22 | 589'4 | -13'6 | 589'4 | 589'4 | 589'4 | 603'2 | 589'4 |
| Mar 23 | 589'4 | -13'6 | 589'4 | 589'4 | 589'4 | 603'2 | 589'4 |
| May 23 | 599'2 | -13'6 | 599'2 | 599'2 | 599'2 | 613'0 | 599'2 |
| Jul 23 | 572'2 | -13'6 | 572'2 | 572'2 | 572'2 | 586'0 | 572'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2021
- Moving Average
|
|
|