Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19363'2----363'2-
Dec 19371'0----371'0-
Mar 20383'0----383'0-
May 20390'6----390'6-
Jul 20397'2----397'2-
Sep 20400'6----400'6-
Dec 20406'0----406'0-
Mar 21416'0----416'0-
May 21421'4----421'4-
Jul 21425'2----425'2-
Sep 21414'2----414'2-
Dec 21415'2----415'2-
Jul 22430'6----430'6-
Dec 22414'0----414'0-
Select the commodity month to update the graph below.

Corn (Day) / September 2019 - Moving Average