Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/9/2026 Printer Friendly Symbol Description Light Crude Oil LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 89.05 -2.25 91.28 91.55 88.70 91.30 - Aug 26 87.27 -1.98 89.25 89.46 86.98 89.25 - Sep 26 85.22 -1.77 87.06 87.19 84.96 86.99 - Oct 26 83.21 -1.56 84.72 84.89 82.93 84.77 - Nov 26 81.46 -1.50 82.73 83.02 81.24 82.96 - Dec 26 80.03 -1.42 81.45 81.49 79.85 81.45 - Jan 27 78.77 -1.42 79.95 80.15 78.69 80.19 - Feb 27 77.90 -1.25 78.79 78.80 77.82 79.15 - Mar 27 77.03 -1.26 78.03 78.15 76.92 78.29 - Apr 27 76.37 -1.21 77.41 77.41 76.35 77.58 - May 27 76.00 -0.98 76.43 76.43 76.00 76.98 - Jun 27 75.45 -1.02 76.33 76.47 75.27 76.47 - Select the commodity month to update the graph below. Light Crude Oil / June 2027 - Moving Average