|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
437'2 |
5'6 |
438'2 |
431'0 |
| Mar 26 |
446'4 |
3'0 |
448'0 |
441'6 |
| May 26 |
453'6 |
3'0 |
454'6 |
449'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
1119'6 |
4'0 |
1124'4 |
1114'0 |
| Mar 26 |
1128'6 |
3'2 |
1133'4 |
1124'2 |
| May 26 |
1137'4 |
2'6 |
1142'0 |
1133'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
541'0 |
3'2 |
541'6 |
532'4 |
| Mar 26 |
540'0 |
1'6 |
541'6 |
531'4 |
| May 26 |
547'2 |
2'0 |
548'4 |
539'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
529'4 |
8'4 |
529'6 |
518'0 |
| Mar 26 |
534'0 |
4'4 |
535'4 |
523'6 |
| May 26 |
545'2 |
4'4 |
546'4 |
535'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jan 26 |
625.0 |
-4.2 |
633.0 |
620.0 |
| Mar 26 |
639.2 |
-3.5 |
646.6 |
633.8 |
| May 26 |
652.0 |
-2.8 |
658.4 |
645.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
308.5 |
0.1 |
313.4 |
308.5 |
| Jan 26 |
311.2 |
-0.1 |
316.2 |
310.7 |
| Mar 26 |
316.4 |
0.3 |
320.8 |
316.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
51.53 |
0.18 |
51.53 |
51.33 |
| Jan 26 |
51.85 |
0.18 |
51.91 |
51.19 |
| Mar 26 |
52.35 |
0.16 |
52.42 |
51.72 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 25 |
303'0 |
4'6 |
303'0 |
303'0 |
| Mar 26 |
314'6 |
-2'6 |
317'2 |
310'4 |
| May 26 |
320'4 |
-3'4 |
322'2 |
316'6 |
|
