Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 467'0 2'0 468'2 463'6
Dec 26 492'0 2'4 493'0 488'2
Mar 27 507'2 2'0 508'4 504'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1207'4 6'4 1210'2 1198'2
Nov 26 1223'2 7'2 1225'4 1213'0
Jan 27 1238'2 7'2 1240'2 1228'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 673'6 -1'0 681'6 671'4
Dec 26 689'4 0'2 696'4 686'4
Mar 27 704'6 -0'4 712'2 702'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 759'2 0'4 768'2 754'6
Dec 26 773'0 1'2 781'0 767'2
Mar 27 783'6 0'6 791'6 779'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 828.1 0.7 833.6 824.8
Jan 27 836.8 0.5 841.5 833.8
Mar 27 843.7 0.5 848.3 841.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 315.1 3.0 316.1 312.0
Oct 26 317.0 3.0 318.0 314.0
Dec 26 321.6 2.9 322.6 318.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 71.62 0.18 71.83 71.38
Oct 26 71.49 0.28 71.68 71.13
Dec 26 71.07 0.25 71.25 70.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 330'6 -1'4 332'0 329'6
Dec 26 350'0 0'2 351'0 348'6
Mar 27 362'0 - -
10 Minute Delayed Futures Snapshot
on 8/18/2026 7:02:05 AM Central Time