Futures
View
Composite Futures Reload Help
Printer Friendly     Symbol Description
Active Commodities     Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 26 467'2 2'2 468'2 463'6
Dec 26 492'2 2'6 493'0 488'2
Mar 27 507'4 2'2 508'4 504'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 26 1209'4 8'4 1210'2 1198'2
Nov 26 1224'4 8'4 1225'4 1213'0
Jan 27 1239'2 8'2 1240'2 1228'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 26 676'4 1'6 681'6 671'4
Dec 26 692'0 2'6 696'4 686'4
Mar 27 707'6 2'4 712'2 702'4
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 26 763'2 4'4 768'2 754'6
Dec 26 776'4 4'6 781'0 767'2
Mar 27 787'2 4'2 791'6 779'0
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 26 829.1 1.7 833.6 824.8
Jan 27 837.7 1.4 841.5 833.8
Mar 27 844.8 1.6 848.3 841.5
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 26 315.6 3.5 316.1 312.0
Oct 26 317.5 3.5 318.0 314.0
Dec 26 322.0 3.3 322.6 318.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 26 71.71 0.27 71.83 71.38
Oct 26 71.60 0.39 71.68 71.13
Dec 26 71.16 0.34 71.25 70.66
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 26 330'6 -1'4 332'0 329'6
Dec 26 350'0 0'2 351'0 348'6
Mar 27 362'0 - -
10 Minute Delayed Futures Snapshot
on 8/18/2026 6:22:15 AM Central Time